market maker quality

ISIN: CH1608297508
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.45% 2.23 CHF 2.24 CHF 80,000 80,000 80,000 80,000 176,101 CHF 176,901 CHF 99.88% 99.88%
11/11/2026 0.48% 2.15 CHF 2.16 CHF 80,000 80,000 80,000 80,000 167,512 CHF 168,312 CHF 99.85% 99.85%
10/11/2026 0.47% 2.05 CHF 2.06 CHF 80,000 80,000 80,000 80,000 169,694 CHF 170,494 CHF 99.33% 99.33%
09/11/2026 0.44% 2.16 CHF 2.17 CHF 80,000 80,000 80,000 80,000 180,735 CHF 181,535 CHF 99.10% 99.10%
06/11/2026 0.45% 2.30 CHF 2.31 CHF 80,000 80,000 80,000 80,000 177,537 CHF 178,337 CHF 99.11% 99.11%
05/11/2026 0.40% 2.53 CHF 2.54 CHF 80,000 80,000 80,000 80,000 201,106 CHF 201,906 CHF 99.84% 99.84%
04/11/2026 0.45% 2.37 CHF 2.38 CHF 80,000 80,000 80,000 80,000 178,800 CHF 179,600 CHF 99.36% 99.36%
03/11/2026 0.55% 1.86 CHF 1.87 CHF 80,000 80,000 80,000 80,000 145,355 CHF 146,155 CHF 99.53% 99.53%
02/11/2026 0.50% 2.01 CHF 2.02 CHF 80,000 80,000 80,000 80,000 158,628 CHF 159,428 CHF 99.99% 99.99%
30/10/2026 0.49% 2.01 CHF 2.02 CHF 80,000 80,000 80,000 80,000 163,324 CHF 164,124 CHF 98.26% 98.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.