market maker quality

ISIN: CH1608299959
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 18.01% 0.05 CHF 0.06 CHF 1,000,000 250,000 575,935 157,435 29,050 CHF 9,575 CHF 98.68% 98.68%
11/11/2026 16.94% 0.06 CHF 0.07 CHF 925,000 475,000 550,500 240,425 29,478 CHF 15,426 CHF 98.68% 98.68%
10/11/2026 16.54% 0.06 CHF 0.07 CHF 925,000 475,000 527,717 270,270 29,351 CHF 17,731 CHF 98.54% 98.54%
09/11/2026 14.58% 0.06 CHF 0.07 CHF 925,000 475,000 469,462 240,015 29,376 CHF 17,425 CHF 98.89% 98.89%
06/11/2026 13.32% 0.08 CHF 0.09 CHF 675,000 350,000 417,253 216,014 29,433 CHF 17,398 CHF 100.00% 100.00%
05/11/2026 17.20% 0.06 CHF 0.07 CHF 925,000 475,000 540,482 217,822 28,557 CHF 13,866 CHF 100.00% 100.00%
04/11/2026 13.61% 0.06 CHF 0.07 CHF 925,000 475,000 436,156 224,126 29,232 CHF 17,274 CHF 98.20% 98.20%
03/11/2026 11.81% 0.08 CHF 0.09 CHF 625,000 325,000 364,533 189,306 29,099 CHF 17,003 CHF 100.00% 100.00%
02/11/2026 11.11% 0.09 CHF 0.10 CHF 575,000 300,000 340,929 174,750 29,158 CHF 16,715 CHF 100.00% 100.00%
30/10/2026 21.24% 0.09 CHF 0.10 CHF 575,000 300,000 277,704 131,313 22,187 CHF 12,529 CHF 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.