market maker quality

ISIN: CH1608300609
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.98% 0.99 CHF 1.00 CHF 130,000 130,000 79,262 79,262 79,894 CHF 80,686 CHF 98.75% 98.75%
11/11/2026 1.07% 0.93 CHF 0.94 CHF 130,000 130,000 79,317 79,317 73,547 CHF 74,340 CHF 98.75% 98.75%
10/11/2026 1.08% 0.93 CHF 0.94 CHF 130,000 130,000 79,312 79,312 73,335 CHF 74,128 CHF 98.51% 98.51%
09/11/2026 1.08% 0.95 CHF 0.96 CHF 130,000 130,000 79,255 79,255 73,181 CHF 73,973 CHF 99.29% 99.29%
06/11/2026 1.15% 0.92 CHF 0.93 CHF 130,000 130,000 79,222 79,222 68,837 CHF 69,629 CHF 99.92% 99.92%
05/11/2026 1.02% 0.98 CHF 0.99 CHF 130,000 130,000 79,209 79,209 77,489 CHF 78,281 CHF 99.99% 99.99%
04/11/2026 1.21% 0.96 CHF 0.97 CHF 130,000 130,000 79,268 79,268 66,552 CHF 67,345 CHF 99.43% 99.43%
03/11/2026 1.20% 0.80 CHF 0.81 CHF 130,000 130,000 79,246 79,246 65,352 CHF 66,144 CHF 100.00% 100.00%
02/11/2026 1.28% 0.83 CHF 0.84 CHF 130,000 130,000 79,205 79,205 62,162 CHF 62,954 CHF 100.00% 100.00%
30/10/2026 1.31% 0.79 CHF 0.80 CHF 130,000 130,000 90,079 90,079 68,567 CHF 69,467 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.