market maker quality

ISIN: CH1608301888
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.52% 7.40 CHF 7.44 CHF 20,000 20,000 11,583 11,583 87,262 CHF 87,725 CHF 98.33% 98.33%
11/11/2026 0.42% 8.87 CHF 8.91 CHF 18,000 18,000 10,459 10,459 97,467 CHF 97,886 CHF 98.47% 98.47%
10/11/2026 0.57% 9.14 CHF 9.19 CHF 16,000 16,000 9,297 9,297 92,021 CHF 92,539 CHF 88.24% 88.24%
09/11/2026 0.46% 11.60 CHF 11.65 CHF 18,000 18,000 10,340 10,340 113,372 CHF 113,889 CHF 97.35% 97.35%
06/11/2026 0.44% 10.03 CHF 10.07 CHF 18,000 18,000 10,333 10,333 95,218 CHF 95,631 CHF 91.69% 91.69%
05/11/2026 0.43% 8.04 CHF 8.08 CHF 20,000 20,000 11,411 11,411 104,087 CHF 104,544 CHF 97.09% 97.09%
04/11/2026 0.41% 7.74 CHF 7.77 CHF 26,000 26,000 15,798 15,798 116,605 CHF 117,079 CHF 98.96% 98.96%
03/11/2026 0.51% 6.00 CHF 6.03 CHF 24,000 24,000 13,924 13,924 82,054 CHF 82,471 CHF 98.33% 98.33%
02/11/2026 0.50% 6.42 CHF 6.45 CHF 30,000 30,000 16,655 16,655 102,598 CHF 103,098 CHF 99.72% 99.72%
30/10/2026 0.65% 5.45 CHF 5.49 CHF 22,000 22,000 15,338 15,338 92,764 CHF 93,377 CHF 99.04% 99.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.