market maker quality

ISIN: CH1608303256
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.17% 5.80 CHF 5.81 CHF 80,000 80,000 46,454 46,454 275,796 CHF 276,260 CHF 98.27% 98.27%
11/11/2026 0.17% 5.42 CHF 5.43 CHF 80,000 80,000 46,465 46,465 268,653 CHF 269,118 CHF 98.37% 98.37%
10/11/2026 0.16% 6.49 CHF 6.50 CHF 80,000 80,000 46,439 46,439 291,743 CHF 292,208 CHF 97.88% 97.88%
09/11/2026 0.15% 6.12 CHF 6.13 CHF 80,000 80,000 46,061 46,061 299,520 CHF 299,980 CHF 97.69% 97.69%
06/11/2026 0.16% 6.57 CHF 6.58 CHF 80,000 80,000 45,588 45,588 284,906 CHF 285,362 CHF 96.80% 96.80%
05/11/2026 0.18% 6.34 CHF 6.35 CHF 80,000 80,000 46,102 46,102 261,594 CHF 262,055 CHF 98.72% 98.72%
04/11/2026 0.23% 5.08 CHF 5.09 CHF 80,000 80,000 46,140 46,140 207,035 CHF 207,497 CHF 98.43% 98.43%
03/11/2026 0.23% 4.31 CHF 4.32 CHF 80,000 80,000 46,280 46,280 201,625 CHF 202,088 CHF 99.17% 99.17%
02/11/2026 0.25% 4.37 CHF 4.38 CHF 80,000 80,000 46,418 46,418 188,495 CHF 188,959 CHF 99.66% 99.66%
30/10/2026 0.49% 3.98 CHF 3.99 CHF 80,000 80,000 34,993 31,992 129,645 CHF 119,531 CHF 99.47% 99.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.