market maker quality

ISIN: CH1608308222
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.20% 4.95 CHF 4.96 CHF 80,000 80,000 46,441 46,441 236,037 CHF 236,501 CHF 98.16% 98.16%
11/11/2026 0.20% 4.57 CHF 4.58 CHF 80,000 80,000 46,455 46,455 229,041 CHF 229,505 CHF 98.35% 98.35%
10/11/2026 0.18% 5.65 CHF 5.66 CHF 80,000 80,000 46,433 46,433 252,568 CHF 253,033 CHF 97.95% 97.95%
09/11/2026 0.17% 5.28 CHF 5.29 CHF 80,000 80,000 46,105 46,105 261,021 CHF 261,482 CHF 97.82% 97.82%
06/11/2026 0.19% 5.73 CHF 5.74 CHF 80,000 80,000 45,497 45,497 246,283 CHF 246,738 CHF 96.60% 96.60%
05/11/2026 0.21% 5.59 CHF 5.60 CHF 80,000 80,000 46,149 46,149 227,750 CHF 228,211 CHF 98.85% 98.85%
04/11/2026 0.27% 4.34 CHF 4.35 CHF 80,000 80,000 46,400 46,400 174,727 CHF 175,191 CHF 96.80% 96.80%
03/11/2026 0.27% 3.59 CHF 3.60 CHF 80,000 80,000 47,162 47,162 171,381 CHF 171,852 CHF 87.26% 87.26%
02/11/2026 0.30% 3.64 CHF 3.65 CHF 80,000 80,000 48,028 48,028 161,016 CHF 161,496 CHF 84.78% 84.78%
30/10/2026 0.58% 3.26 CHF 3.27 CHF 80,000 80,000 40,992 38,392 123,455 CHF 116,731 CHF 70.99% 70.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.