market maker quality

ISIN: CH1608318205
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 1.09% 0.92 CHF 0.93 CHF 80,000 80,000 46,566 46,566 42,568 CHF 43,034 CHF 98.69% 98.69%
11/11/2026 1.05% 0.94 CHF 0.95 CHF 80,000 80,000 46,565 46,565 44,064 CHF 44,529 CHF 98.72% 98.72%
10/11/2026 1.03% 0.99 CHF 1.00 CHF 80,000 80,000 46,597 46,597 45,438 CHF 45,904 CHF 98.08% 98.08%
09/11/2026 0.96% 0.98 CHF 0.99 CHF 80,000 80,000 46,533 46,533 47,900 CHF 48,365 CHF 99.06% 99.06%
06/11/2026 0.98% 0.99 CHF 1.00 CHF 80,000 80,000 46,429 46,429 47,429 CHF 47,893 CHF 99.79% 99.79%
05/11/2026 1.16% 0.89 CHF 0.90 CHF 80,000 80,000 46,552 46,552 40,420 CHF 40,885 CHF 98.89% 98.89%
04/11/2026 1.18% 0.81 CHF 0.82 CHF 80,000 80,000 46,266 46,266 38,889 CHF 39,352 CHF 95.79% 95.79%
03/11/2026 1.18% 0.84 CHF 0.85 CHF 80,000 80,000 46,473 46,473 39,136 CHF 39,601 CHF 100.00% 100.00%
02/11/2026 1.23% 0.76 CHF 0.77 CHF 80,000 80,000 46,496 46,496 37,518 CHF 37,983 CHF 99.99% 99.99%
30/10/2026 1.13% 0.87 CHF 0.88 CHF 80,000 80,000 53,404 53,404 47,009 CHF 47,543 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.