market maker quality

ISIN: CH1608322561
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.71% 15.85 CHF 15.96 CHF 2,900 2,900 2,900 2,900 44,780 CHF 45,099 CHF 99.76% 99.76%
11/11/2026 0.79% 14.48 CHF 14.60 CHF 2,800 2,800 2,800 2,800 42,183 CHF 42,519 CHF 99.83% 99.83%
10/11/2026 0.76% 14.72 CHF 14.83 CHF 3,000 3,000 3,000 3,000 43,438 CHF 43,768 CHF 99.17% 99.17%
09/11/2026 0.73% 13.23 CHF 13.32 CHF 3,700 3,700 3,700 3,700 45,277 CHF 45,610 CHF 98.82% 98.82%
06/11/2026 0.76% 11.53 CHF 11.63 CHF 3,400 3,400 3,400 3,400 44,501 CHF 44,841 CHF 98.71% 98.71%
05/11/2026 1.16% 13.81 CHF 13.97 CHF 2,100 2,100 2,100 2,100 28,859 CHF 29,195 CHF 99.39% 99.39%
04/11/2026 1.00% 19.50 CHF 19.72 CHF 1,500 1,500 1,500 1,500 31,833 CHF 32,150 CHF 97.02% 97.02%
03/11/2026 0.61% 27.08 CHF 27.24 CHF 1,900 1,900 1,900 1,900 50,117 CHF 50,426 CHF 99.29% 99.29%
02/11/2026 0.82% 21.97 CHF 22.20 CHF 1,400 1,400 1,400 1,400 38,024 CHF 38,336 CHF 99.85% 99.85%
30/10/2026 0.90% 30.30 CHF 30.55 CHF 1,200 1,200 1,200 1,200 33,470 CHF 33,772 CHF 94.88% 94.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.