market maker quality

ISIN: CH1608801085
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.73% 0.89 CHF 0.90 CHF 25,000 25,000 20,042 20,042 20,422 CHF 20,765 CHF 99.40% 99.40%
21/10/2026 2.37% 0.96 CHF 0.97 CHF 25,000 25,000 20,020 20,020 16,463 CHF 16,820 CHF 99.62% 99.62%
20/10/2026 2.55% 0.73 CHF 0.74 CHF 25,000 25,000 20,016 20,016 14,729 CHF 15,088 CHF 99.69% 99.69%
19/10/2026 2.58% 0.77 CHF 0.78 CHF 25,000 25,000 20,035 20,035 14,583 CHF 14,940 CHF 99.50% 99.50%
16/10/2026 2.99% 0.68 CHF 0.69 CHF 25,000 25,000 20,025 20,025 12,969 CHF 13,338 CHF 99.64% 99.64%
15/10/2026 2.41% 0.67 CHF 0.68 CHF 25,000 25,000 20,020 20,020 15,425 CHF 15,788 CHF 99.69% 99.69%
14/10/2026 3.00% 0.71 CHF 0.72 CHF 25,000 25,000 20,019 20,019 12,889 CHF 13,253 CHF 99.65% 99.65%
13/10/2026 2.57% 0.55 CHF 0.56 CHF 25,000 25,000 20,019 20,019 14,281 CHF 14,642 CHF 99.56% 99.56%
12/10/2026 2.52% 0.79 CHF 0.80 CHF 25,000 25,000 20,019 20,019 15,150 CHF 15,510 CHF 99.69% 99.69%
09/10/2026 2.08% 0.80 CHF 0.81 CHF 25,000 25,000 20,020 20,020 17,457 CHF 17,811 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.