market maker quality

ISIN: CH1609100453
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 2.04% 0.49 CHF 0.50 CHF 110,000 50,000 104,105 49,312 51,640 CHF 25,002 CHF 99.87% 99.87%
11/11/2026 2.13% 0.46 CHF 0.47 CHF 110,000 50,000 110,274 50,000 51,249 CHF 23,739 CHF 99.85% 99.85%
10/11/2026 2.50% 0.43 CHF 0.44 CHF 120,000 50,000 127,269 48,802 52,172 CHF 20,526 CHF 99.89% 99.89%
09/11/2026 2.38% 0.42 CHF 0.43 CHF 120,000 50,000 123,519 50,000 51,249 CHF 21,269 CHF 99.77% 99.77%
06/11/2026 2.51% 0.41 CHF 0.42 CHF 130,000 50,000 129,059 49,327 52,008 CHF 20,387 CHF 99.70% 99.70%
05/11/2026 2.94% 0.42 CHF 0.43 CHF 120,000 50,000 121,753 41,826 51,579 CHF 18,119 CHF 99.94% 99.94%
04/11/2026 2.69% 0.38 CHF 0.39 CHF 136,693 50,000 135,551 50,000 49,886 CHF 18,919 CHF 84.34% 84.34%
03/11/2026 2.82% 0.35 CHF 0.36 CHF 138,118 50,000 138,098 50,000 48,373 CHF 18,016 CHF 99.60% 99.60%
02/11/2026 3.28% 0.31 CHF 0.32 CHF 140,198 50,000 140,594 50,000 42,274 CHF 15,536 CHF 99.99% 99.99%
30/10/2026 3.55% 0.30 CHF 0.31 CHF 141,328 50,000 140,690 47,842 42,986 CHF 15,099 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.