market maker quality

ISIN: CH1609101584
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 3.32% 2.38 CHF 2.46 CHF 25,675 10,000 23,721 10,000 57,607 CHF 25,173 CHF 98.72% 98.72%
21/10/2026 6.21% 2.03 CHF 2.10 CHF 27,932 20,000 21,172 15,162 42,088 CHF 31,161 CHF 80.38% 80.38%
20/10/2026 4.14% 10.99 CHF 11.47 CHF 4,236 2,000 4,250 2,000 48,466 CHF 23,768 CHF 99.37% 99.37%
19/10/2026 4.01% 11.29 CHF 11.76 CHF 4,323 2,000 4,338 1,991 50,966 CHF 24,336 CHF 99.38% 99.38%
16/10/2026 4.37% 12.12 CHF 12.59 CHF 4,445 2,000 4,372 2,000 45,839 CHF 21,895 CHF 82.84% 82.84%
15/10/2026 4.28% 11.31 CHF 11.76 CHF 4,703 2,500 4,651 2,500 48,197 CHF 26,948 CHF 84.99% 84.99%
14/10/2026 3.56% 10.45 CHF 10.80 CHF 6,017 2,500 5,935 2,500 58,527 CHF 25,531 CHF 100.00% 100.00%
13/10/2026 3.89% 8.50 CHF 8.85 CHF 5,897 2,500 5,941 2,485 53,596 CHF 23,296 CHF 98.12% 98.12%
12/10/2026 2.75% 8.58 CHF 8.79 CHF 10,000 5,000 10,000 5,000 76,534 CHF 39,329 CHF 97.99% 97.99%
09/10/2026 5.79% 5.06 CHF 5.35 CHF 7,006 2,500 6,977 2,500 33,509 CHF 12,720 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.