market maker quality

ISIN: CH1609101592
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 4.60% 2.65 CHF 2.78 CHF 16,426 7,500 16,462 7,500 45,114 CHF 21,511 CHF 98.72% 98.72%
21/10/2026 9.36% 2.08 CHF 2.26 CHF 10,647 5,000 10,578 5,000 19,844 CHF 10,249 CHF 99.09% 99.09%
20/10/2026 6.34% 12.19 CHF 13.03 CHF 2,422 1,000 2,430 1,000 31,385 CHF 13,755 CHF 99.37% 99.37%
19/10/2026 5.98% 12.72 CHF 13.55 CHF 2,489 1,000 2,498 995 33,780 CHF 14,286 CHF 99.38% 99.38%
16/10/2026 6.87% 14.19 CHF 14.99 CHF 2,582 1,000 2,540 1,000 28,865 CHF 12,162 CHF 82.84% 82.84%
15/10/2026 6.74% 12.81 CHF 13.55 CHF 2,798 1,000 2,768 1,000 31,038 CHF 11,913 CHF 84.99% 84.99%
14/10/2026 5.11% 11.45 CHF 12.00 CHF 3,926 2,000 3,873 2,000 40,873 CHF 22,191 CHF 100.00% 100.00%
13/10/2026 5.75% 8.48 CHF 9.01 CHF 3,873 2,000 3,902 1,990 36,172 CHF 19,517 CHF 97.99% 97.99%
12/10/2026 3.57% 8.66 CHF 8.93 CHF 8,376 5,000 8,170 5,000 61,155 CHF 38,749 CHF 98.12% 98.12%
09/10/2026 11.25% 4.12 CHF 4.56 CHF 4,552 2,500 4,533 2,500 16,856 CHF 10,398 CHF 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.