market maker quality

ISIN: CH1609107003
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 3.82% 0.22 CHF - CHF 56,356 0 56,848 24,215 17,098 CHF 7,569 CHF 99.62% 99.62%
21/10/2026 2.01% 0.76 CHF 0.77 CHF 61,005 25,000 60,960 25,000 46,976 CHF 19,656 CHF 99.03% 99.03%
20/10/2026 1.84% 0.82 CHF 0.84 CHF 61,589 25,000 60,685 25,000 50,674 CHF 21,269 CHF 100.00% 100.00%
19/10/2026 1.90% 0.82 CHF 0.83 CHF 61,573 25,000 61,225 24,953 50,361 CHF 20,920 CHF 100.00% 100.00%
16/10/2026 1.89% 0.81 CHF 0.82 CHF 61,295 25,000 61,336 24,970 50,157 CHF 20,809 CHF 87.56% 87.56%
15/10/2026 1.14% 0.86 CHF 0.87 CHF 60,000 50,000 60,000 50,000 52,467 CHF 44,223 CHF 98.75% 98.75%
14/10/2026 1.15% 0.87 CHF 0.88 CHF 60,000 50,000 60,000 50,000 51,932 CHF 43,777 CHF 99.37% 99.37%
13/10/2026 1.75% 0.90 CHF 0.92 CHF 60,000 50,000 60,000 49,703 53,691 CHF 45,261 CHF 99.65% 99.65%
12/10/2026 1.54% 0.94 CHF 0.96 CHF 60,000 50,000 60,000 50,000 57,060 CHF 48,290 CHF 99.37% 99.37%
09/10/2026 1.44% 0.98 CHF 1.00 CHF 60,000 50,000 57,553 50,000 56,590 CHF 49,941 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.