market maker quality

ISIN: CH1609654582
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.77% 1.26 CHF 1.27 CHF 25,000 25,000 25,000 25,000 32,288 CHF 32,538 CHF 96.43% 96.43%
07/10/2026 0.88% 1.20 CHF 1.21 CHF 25,000 25,000 25,000 25,000 28,542 CHF 28,792 CHF 97.87% 97.87%
06/10/2026 1.14% 0.88 CHF 0.89 CHF 25,000 25,000 25,000 25,000 21,755 CHF 22,005 CHF 99.50% 99.50%
05/10/2026 1.07% 0.91 CHF 0.92 CHF 25,000 25,000 25,000 25,000 23,319 CHF 23,569 CHF 98.99% 98.99%
02/10/2026 0.99% 1.01 CHF 1.02 CHF 25,000 25,000 25,000 25,000 25,079 CHF 25,329 CHF 99.49% 99.49%
30/09/2026 1.28% 0.80 CHF 0.81 CHF 25,000 25,000 25,000 25,000 19,477 CHF 19,727 CHF 99.55% 99.55%
29/09/2026 1.27% 0.81 CHF 0.82 CHF 25,000 25,000 25,000 25,000 19,588 CHF 19,838 CHF 98.95% 98.95%
28/09/2026 1.24% 0.83 CHF 0.84 CHF 25,000 25,000 25,000 25,000 20,106 CHF 20,356 CHF 97.74% 97.74%
25/09/2026 1.20% 0.82 CHF 0.83 CHF 25,000 25,000 25,000 25,000 20,776 CHF 21,026 CHF 99.48% 99.48%
24/09/2026 1.08% 0.98 CHF 0.99 CHF 25,000 25,000 25,000 25,000 23,000 CHF 23,250 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.