| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/11/2026 | 0.44% | 2.21 CHF | 2.22 CHF | 175,000 | 100,000 | 175,000 | 100,000 | 395,584 CHF | 227,048 CHF | 99.41% | 99.41% |
| 11/11/2026 | 0.45% | 2.05 CHF | 2.06 CHF | 175,000 | 100,000 | 175,000 | 100,000 | 389,271 CHF | 223,440 CHF | 99.42% | 99.42% |
| 10/11/2026 | 0.42% | 2.50 CHF | 2.51 CHF | 175,000 | 100,000 | 175,000 | 100,000 | 420,434 CHF | 241,248 CHF | 94.40% | 94.40% |
| 09/11/2026 | 0.39% | 2.35 CHF | 2.36 CHF | 200,000 | 100,000 | 200,000 | 100,000 | 507,309 CHF | 254,654 CHF | 94.29% | 94.29% |
| 06/11/2026 | 0.42% | 2.54 CHF | 2.55 CHF | 200,000 | 100,000 | 200,000 | 100,000 | 478,048 CHF | 240,024 CHF | 95.05% | 95.05% |
| 05/11/2026 | 0.48% | 2.44 CHF | 2.45 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 312,922 CHF | 157,211 CHF | 95.34% | 95.34% |
| 04/11/2026 | 0.61% | 1.90 CHF | 1.91 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 244,388 CHF | 122,944 CHF | 99.44% | 99.44% |
| 03/11/2026 | 0.62% | 1.58 CHF | 1.59 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 241,937 CHF | 121,718 CHF | 99.35% | 99.35% |
| 02/11/2026 | 0.69% | 1.60 CHF | 1.61 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 217,897 CHF | 109,698 CHF | 98.45% | 98.45% |
| 30/10/2026 | 0.78% | 1.44 CHF | 1.45 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 160,157 CHF | 96,844 CHF | 97.09% | 97.09% |