| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/11/2026 | 0.41% | 2.38 CHF | 2.39 CHF | 175,000 | 100,000 | 175,000 | 100,000 | 424,711 CHF | 243,692 CHF | 99.39% | 99.39% |
| 11/11/2026 | 0.42% | 2.21 CHF | 2.22 CHF | 175,000 | 100,000 | 175,000 | 100,000 | 418,346 CHF | 240,055 CHF | 99.44% | 99.44% |
| 10/11/2026 | 0.39% | 2.67 CHF | 2.68 CHF | 175,000 | 100,000 | 175,000 | 100,000 | 449,264 CHF | 257,723 CHF | 94.39% | 94.39% |
| 09/11/2026 | 0.37% | 2.51 CHF | 2.52 CHF | 200,000 | 100,000 | 200,000 | 100,000 | 540,054 CHF | 271,027 CHF | 94.29% | 94.29% |
| 06/11/2026 | 0.39% | 2.70 CHF | 2.71 CHF | 200,000 | 100,000 | 200,000 | 100,000 | 510,924 CHF | 256,462 CHF | 95.71% | 95.71% |
| 05/11/2026 | 0.45% | 2.60 CHF | 2.61 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 337,422 CHF | 169,461 CHF | 95.45% | 95.45% |
| 04/11/2026 | 0.56% | 2.07 CHF | 2.08 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 268,844 CHF | 135,172 CHF | 99.43% | 99.43% |
| 03/11/2026 | 0.56% | 1.74 CHF | 1.75 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 266,553 CHF | 134,027 CHF | 99.40% | 99.40% |
| 02/11/2026 | 0.62% | 1.77 CHF | 1.78 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 242,620 CHF | 122,060 CHF | 98.44% | 98.44% |
| 30/10/2026 | 0.69% | 1.60 CHF | 1.61 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 180,751 CHF | 109,200 CHF | 97.12% | 97.12% |