| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/11/2026 | 0.36% | 2.71 CHF | 2.72 CHF | 175,000 | 100,000 | 175,000 | 100,000 | 483,102 CHF | 277,058 CHF | 99.45% | 99.45% |
| 11/11/2026 | 0.37% | 2.55 CHF | 2.56 CHF | 175,000 | 100,000 | 175,000 | 100,000 | 476,456 CHF | 273,261 CHF | 99.44% | 99.44% |
| 10/11/2026 | 0.34% | 3.00 CHF | 3.01 CHF | 175,000 | 100,000 | 175,000 | 100,000 | 507,341 CHF | 290,909 CHF | 99.43% | 99.43% |
| 09/11/2026 | 0.33% | 2.84 CHF | 2.85 CHF | 200,000 | 100,000 | 200,000 | 100,000 | 605,645 CHF | 303,822 CHF | 94.30% | 94.30% |
| 06/11/2026 | 0.35% | 3.03 CHF | 3.04 CHF | 200,000 | 100,000 | 200,000 | 100,000 | 576,435 CHF | 289,218 CHF | 95.74% | 95.74% |
| 05/11/2026 | 0.39% | 2.93 CHF | 2.94 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 386,627 CHF | 194,063 CHF | 95.59% | 95.59% |
| 04/11/2026 | 0.47% | 2.40 CHF | 2.41 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 317,927 CHF | 159,714 CHF | 99.39% | 99.39% |
| 03/11/2026 | 0.47% | 2.07 CHF | 2.08 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 315,698 CHF | 158,599 CHF | 99.40% | 99.40% |
| 02/11/2026 | 0.51% | 2.09 CHF | 2.10 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 291,829 CHF | 146,664 CHF | 98.45% | 98.45% |
| 30/10/2026 | 0.56% | 1.93 CHF | 1.94 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 221,890 CHF | 133,884 CHF | 97.09% | 97.09% |