| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/11/2026 | 0.51% | 1.91 CHF | 1.92 CHF | 175,000 | 100,000 | 175,000 | 100,000 | 344,140 CHF | 197,652 CHF | 99.38% | 99.38% |
| 11/11/2026 | 0.52% | 1.75 CHF | 1.76 CHF | 175,000 | 100,000 | 175,000 | 100,000 | 338,061 CHF | 194,178 CHF | 99.41% | 99.41% |
| 10/11/2026 | 0.47% | 2.21 CHF | 2.22 CHF | 175,000 | 100,000 | 175,000 | 100,000 | 370,370 CHF | 212,640 CHF | 99.44% | 99.44% |
| 09/11/2026 | 0.44% | 2.06 CHF | 2.07 CHF | 200,000 | 100,000 | 200,000 | 100,000 | 449,530 CHF | 225,765 CHF | 94.24% | 94.24% |
| 06/11/2026 | 0.48% | 2.25 CHF | 2.26 CHF | 200,000 | 100,000 | 200,000 | 100,000 | 420,348 CHF | 211,174 CHF | 94.91% | 94.91% |
| 05/11/2026 | 0.56% | 2.15 CHF | 2.16 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 269,610 CHF | 135,555 CHF | 95.35% | 95.35% |
| 04/11/2026 | 0.75% | 1.62 CHF | 1.63 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 201,223 CHF | 101,361 CHF | 99.41% | 99.41% |
| 03/11/2026 | 0.75% | 1.29 CHF | 1.30 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 198,663 CHF | 100,082 CHF | 99.42% | 99.42% |
| 02/11/2026 | 0.86% | 1.31 CHF | 1.32 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 174,606 CHF | 88,053 CHF | 98.43% | 98.43% |
| 30/10/2026 | 1.01% | 1.15 CHF | 1.16 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 123,917 CHF | 75,100 CHF | 97.09% | 97.09% |