market maker quality

ISIN: CH1610929577
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.90% 0.97 CHF 0.98 CHF 160,000 160,000 68,629 68,629 75,095 CHF 75,782 CHF 99.35% 99.35%
21/10/2026 0.95% 1.27 CHF 1.28 CHF 145,000 145,000 66,690 66,690 79,205 CHF 79,910 CHF 99.99% 99.99%
20/10/2026 1.13% 0.99 CHF 1.00 CHF 155,000 155,000 71,911 71,911 63,748 CHF 64,468 CHF 100.00% 100.00%
19/10/2026 1.38% 0.87 CHF 0.88 CHF 160,000 160,000 74,211 74,211 58,741 CHF 59,484 CHF 99.82% 99.82%
16/10/2026 1.04% 0.71 CHF 0.72 CHF 170,000 170,000 72,229 72,229 64,985 CHF 65,708 CHF 100.00% 100.00%
15/10/2026 1.16% 1.16 CHF 1.17 CHF 150,000 150,000 71,427 71,427 65,206 CHF 65,921 CHF 100.00% 100.00%
14/10/2026 1.50% 0.74 CHF 0.75 CHF 165,000 165,000 72,943 72,943 52,950 CHF 53,697 CHF 99.86% 99.90%
13/10/2026 1.54% 0.64 CHF 0.65 CHF 170,000 170,000 76,453 76,453 49,763 CHF 50,529 CHF 99.87% 99.87%
12/10/2026 1.13% 0.84 CHF 0.85 CHF 160,000 160,000 71,710 71,710 63,117 CHF 63,834 CHF 100.00% 100.00%
09/10/2026 2.41% 0.61 CHF 0.62 CHF 175,000 175,000 81,972 81,972 41,239 CHF 42,063 CHF 87.89% 98.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.