market maker quality

ISIN: CH1610934189
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.41% 7.47 CHF 7.50 CHF 9,300 9,300 9,241 9,241 67,901 CHF 68,178 CHF 99.97% 99.97%
11/11/2026 0.42% 7.03 CHF 7.06 CHF 9,100 9,100 9,099 9,099 65,685 CHF 65,958 CHF 100.00% 100.00%
10/11/2026 0.43% 7.12 CHF 7.15 CHF 9,600 9,600 9,587 9,587 67,457 CHF 67,744 CHF 100.00% 100.00%
09/11/2026 0.48% 6.65 CHF 6.68 CHF 10,800 10,800 10,734 10,734 67,601 CHF 67,923 CHF 99.97% 99.97%
06/11/2026 0.46% 6.02 CHF 6.05 CHF 10,100 10,100 10,233 10,233 66,978 CHF 67,285 CHF 99.99% 99.99%
05/11/2026 0.48% 6.62 CHF 6.65 CHF 7,600 7,600 7,584 7,584 50,197 CHF 50,440 CHF 99.94% 99.94%
04/11/2026 0.47% 8.12 CHF 8.16 CHF 6,400 6,400 6,468 6,468 55,369 CHF 55,627 CHF 100.00% 100.00%
03/11/2026 0.30% 10.04 CHF 10.07 CHF 7,800 7,800 7,771 7,771 76,533 CHF 76,766 CHF 99.83% 99.83%
02/11/2026 0.41% 8.61 CHF 8.65 CHF 6,300 6,300 6,391 6,391 62,822 CHF 63,078 CHF 99.98% 99.98%
30/10/2026 0.40% 10.49 CHF 10.53 CHF 6,000 6,000 5,903 5,903 58,665 CHF 58,901 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.