market maker quality

ISIN: CH1610940871
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.36% 1.56 CHF 1.57 CHF 118,400 118,400 50,616 50,616 69,811 CHF 70,571 CHF 99.32% 99.32%
21/10/2026 1.38% 1.14 CHF 1.15 CHF 97,600 97,600 44,711 44,711 56,209 CHF 56,889 CHF 99.99% 99.99%
19/10/2026 1.00% 2.08 CHF 2.09 CHF 51,500 51,500 23,720 23,720 55,173 CHF 55,662 CHF 99.38% 99.59%
16/10/2026 1.17% 2.55 CHF 2.56 CHF 82,600 82,600 35,083 35,083 74,587 CHF 75,174 CHF 100.00% 100.00%
15/10/2026 1.06% 1.53 CHF 1.54 CHF 54,100 54,100 25,740 25,740 57,897 CHF 58,424 CHF 99.79% 100.00%
14/10/2026 1.14% 3.01 CHF 3.03 CHF 43,700 43,700 19,279 19,279 58,529 CHF 59,076 CHF 99.89% 99.89%
13/10/2026 1.03% 3.39 CHF 3.41 CHF 41,900 41,900 18,772 18,772 62,709 CHF 63,235 CHF 99.87% 99.87%
12/10/2026 1.02% 2.71 CHF 2.72 CHF 52,000 52,000 23,288 23,288 59,490 CHF 59,962 CHF 99.84% 100.00%
09/10/2026 0.98% 6.13 CHF 6.17 CHF 14,500 14,500 6,790 6,790 50,062 CHF 50,508 CHF 87.73% 98.80%
08/10/2026 0.96% 8.77 CHF 8.81 CHF 15,100 15,100 6,778 6,778 61,273 CHF 61,752 CHF 99.74% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.