market maker quality

ISIN: CH1610964756
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.20% 37.80 CHF 37.85 CHF 8,300 8,300 3,029 3,029 107,447 CHF 108,179 CHF 99.45% 99.45%
21/10/2026 - 22.07 CHF - CHF 7,800 0 0 0 0 CHF 0 CHF 99.08% 99.08%
20/10/2026 0.86% 23.35 CHF 23.38 CHF 9,300 9,300 4,612 4,612 101,641 CHF 102,311 CHF 93.10% 99.15%
19/10/2026 1.16% 17.65 CHF 17.69 CHF 7,300 7,300 3,775 3,775 71,166 CHF 71,823 CHF 100.00% 100.00%
16/10/2026 0.87% 22.65 CHF 22.68 CHF 10,000 10,000 5,034 4,992 103,443 CHF 103,250 CHF 96.80% 99.53%
15/10/2026 0.78% 20.94 CHF 20.97 CHF 11,700 11,700 5,896 5,896 117,518 CHF 118,193 CHF 99.98% 99.98%
14/10/2026 0.88% 15.88 CHF 15.90 CHF 14,000 14,000 7,072 7,072 102,786 CHF 103,446 CHF 99.18% 99.18%
13/10/2026 0.82% 13.87 CHF 13.89 CHF 15,900 15,900 8,129 8,129 107,315 CHF 107,985 CHF 99.83% 99.83%
12/10/2026 0.88% 11.85 CHF 11.87 CHF 18,300 18,300 9,206 9,206 102,264 CHF 102,939 CHF 100.00% 100.00%
09/10/2026 1.04% 10.06 CHF 10.08 CHF 18,300 18,300 9,203 9,203 86,580 CHF 87,245 CHF 98.85% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.