market maker quality

ISIN: CH1610986551
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.67% 72.00 CHF 72.50 CHF 900 900 899 899 66,980 CHF 67,430 CHF 99.98% 99.98%
11/11/2026 0.76% 68.70 CHF 69.20 CHF 1,000 1,000 1,000 1,000 65,320 CHF 65,820 CHF 100.00% 100.00%
10/11/2026 0.68% 68.50 CHF 69.00 CHF 900 900 900 900 66,219 CHF 66,669 CHF 100.00% 100.00%
09/11/2026 0.72% 72.90 CHF 73.40 CHF 900 900 879 879 63,373 CHF 63,823 CHF 99.99% 99.99%
06/11/2026 0.82% 69.80 CHF 70.30 CHF 900 900 900 900 55,148 CHF 55,598 CHF 99.98% 99.98%
05/11/2026 0.63% 77.60 CHF 78.10 CHF 900 900 900 900 70,888 CHF 71,338 CHF 99.99% 99.99%
04/11/2026 0.62% 73.80 CHF 74.20 CHF 1,200 1,200 1,267 1,267 73,557 CHF 74,014 CHF 100.00% 100.00%
03/11/2026 0.50% 49.75 CHF 50.00 CHF 1,700 1,700 1,700 1,700 85,633 CHF 86,058 CHF 99.92% 99.92%
02/11/2026 - 35.20 CHF - CHF 2,000 0 0 0 0 CHF 0 CHF 97.14% 97.14%
30/10/2026 0.73% 32.35 CHF 32.60 CHF 1,900 1,900 1,900 1,900 64,826 CHF 65,301 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.