market maker quality

ISIN: CH1610986577
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.14% 23.21 CHF 23.32 CHF 4,000 4,000 1,790 1,790 38,829 CHF 39,170 CHF 100.00% 100.00%
21/10/2026 1.12% 21.80 CHF 21.91 CHF 3,800 3,800 1,745 1,745 39,290 CHF 39,641 CHF 100.00% 100.00%
19/10/2026 1.08% 20.35 CHF 20.45 CHF 4,100 4,100 1,888 1,888 39,570 CHF 39,917 CHF 100.00% 100.00%
16/10/2026 1.05% 22.26 CHF 22.36 CHF 4,100 4,100 1,887 1,887 41,652 CHF 41,998 CHF 100.00% 100.00%
15/10/2026 1.06% 21.47 CHF 21.56 CHF 4,900 4,900 2,311 2,311 43,682 CHF 44,035 CHF 99.76% 99.96%
14/10/2026 1.09% 15.84 CHF 15.92 CHF 5,200 5,200 2,308 2,308 39,008 CHF 39,349 CHF 99.78% 99.90%
13/10/2026 1.09% 17.05 CHF 17.13 CHF 5,200 5,200 2,309 2,309 39,840 CHF 40,180 CHF 99.93% 99.93%
12/10/2026 1.12% 16.14 CHF 16.22 CHF 5,600 5,600 2,520 2,520 39,371 CHF 39,715 CHF 100.00% 100.00%
09/10/2026 1.11% 16.23 CHF 16.31 CHF 5,600 5,600 2,520 2,520 39,631 CHF 39,980 CHF 99.83% 99.83%
08/10/2026 1.13% 14.59 CHF 14.66 CHF 5,800 5,800 2,638 2,638 38,431 CHF 38,769 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.