market maker quality

ISIN: CH1610996600
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 2.85% 0.25 CHF 0.26 CHF 195,000 195,000 83,228 82,973 27,117 CHF 27,845 CHF 99.99% 99.99%
11/11/2026 3.33% 0.32 CHF 0.33 CHF 205,000 205,000 83,211 83,211 26,675 CHF 27,510 CHF 99.64% 99.64%
10/11/2026 2.27% 0.43 CHF 0.44 CHF 215,000 215,000 88,777 88,777 38,811 CHF 39,699 CHF 99.81% 99.81%
09/11/2026 2.04% 0.35 CHF 0.36 CHF 210,000 210,000 88,989 88,989 40,960 CHF 41,851 CHF 99.94% 99.94%
06/11/2026 1.78% 0.50 CHF 0.51 CHF 220,000 220,000 91,938 91,938 50,814 CHF 51,736 CHF 99.97% 99.97%
05/11/2026 1.53% 0.72 CHF 0.73 CHF 240,000 240,000 74,570 74,570 50,685 CHF 51,433 CHF 100.00% 100.00%
04/11/2026 1.96% 0.51 CHF 0.52 CHF 220,000 8,000 77,776 7,057 39,521 CHF 3,729 CHF 99.81% 99.81%
03/11/2026 1.89% 0.52 CHF 0.53 CHF 220,000 12,000 91,650 12,004 49,462 CHF 6,629 CHF 99.99% 99.99%
02/11/2026 2.07% 0.47 CHF 0.48 CHF 220,000 10,500 90,477 8,803 43,115 CHF 4,360 CHF 96.41% 96.41%
30/10/2026 2.07% 0.53 CHF 0.54 CHF 220,000 98,000 217,183 46,243 104,638 CHF 23,766 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.