market maker quality

ISIN: CH1610997095
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/10/2026 0.54% 1.76 CHF 1.77 CHF 110,000 110,000 109,052 109,052 201,719 CHF 202,809 CHF 100.00% 100.00%
19/10/2026 0.57% 1.77 CHF 1.78 CHF 110,000 110,000 104,637 104,637 182,831 CHF 183,878 CHF 99.98% 99.98%
16/10/2026 0.57% 1.77 CHF 1.78 CHF 110,000 110,000 101,219 101,219 176,846 CHF 177,858 CHF 100.00% 100.00%
15/10/2026 0.54% 1.75 CHF 1.76 CHF 100,000 100,000 109,515 109,515 203,437 CHF 204,532 CHF 100.00% 100.00%
14/10/2026 0.67% 1.60 CHF 1.61 CHF 100,000 100,000 97,202 97,202 145,687 CHF 146,660 CHF 100.00% 100.00%
13/10/2026 0.67% 1.51 CHF 1.52 CHF 98,000 98,000 97,143 97,143 144,314 CHF 145,285 CHF 100.00% 100.00%
12/10/2026 0.76% 1.37 CHF 1.38 CHF 94,000 94,000 93,129 93,129 121,594 CHF 122,525 CHF 99.99% 99.99%
09/10/2026 0.85% 1.26 CHF 1.27 CHF 92,000 92,000 90,033 90,033 106,273 CHF 107,178 CHF 99.77% 99.77%
08/10/2026 0.89% 1.13 CHF 1.14 CHF 89,000 89,000 88,869 88,869 98,958 CHF 99,847 CHF 100.00% 100.00%
07/10/2026 1.08% 0.94 CHF 0.95 CHF 86,000 86,000 85,160 85,160 78,931 CHF 79,785 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.