market maker quality

ISIN: CH1611136149
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 1.20% 1.32 CHF 1.33 CHF 40,000 7,500 40,000 7,383 55,846 CHF 10,427 CHF 98.81% 98.81%
11/11/2026 - 1.27 CHF - CHF 36,150 0 0 0 0 CHF 0 CHF 99.53% 99.53%
10/11/2026 1.43% 2.22 CHF 2.24 CHF 30,000 5,000 30,000 4,880 59,512 CHF 9,828 CHF 99.89% 99.89%
09/11/2026 1.45% 2.16 CHF - CHF 23,032 0 20,000 2,000 66,289 CHF 6,726 CHF 99.77% 99.77%
06/11/2026 1.64% 3.42 CHF 3.47 CHF 20,000 2,000 20,000 1,978 61,744 CHF 6,202 CHF 99.70% 99.70%
05/11/2026 1.37% 3.55 CHF 3.57 CHF 20,000 5,000 26,918 4,183 66,336 CHF 10,932 CHF 99.94% 99.94%
04/11/2026 1.09% 2.19 CHF 2.21 CHF 30,000 5,000 31,841 5,000 56,738 CHF 9,069 CHF 99.69% 99.69%
03/11/2026 1.10% 1.56 CHF 1.58 CHF 40,000 7,500 40,000 7,500 60,117 CHF 11,396 CHF 99.60% 99.60%
02/11/2026 1.32% 1.35 CHF 1.37 CHF 40,000 5,000 40,435 5,000 53,605 CHF 6,721 CHF 99.99% 99.99%
30/10/2026 1.87% 1.41 CHF 1.42 CHF 40,000 7,500 42,019 7,211 54,728 CHF 9,602 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.