market maker quality

ISIN: CH1611136164
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 3.20% 1.82 CHF 1.88 CHF 30,000 7,500 29,991 7,500 58,734 CHF 15,169 CHF 99.62% 99.62%
21/10/2026 4.82% 1.69 CHF - CHF 5,000 0 5,000 5,000 9,950 CHF 10,441 CHF 99.37% 99.37%
20/10/2026 4.41% 2.22 CHF 2.32 CHF 5,000 5,000 5,000 5,000 11,655 CHF 12,180 CHF 99.99% 99.99%
19/10/2026 4.47% 2.50 CHF 2.64 CHF 2,500 2,500 2,495 2,495 7,794 CHF 8,147 CHF 100.00% 100.00%
16/10/2026 4.68% 3.36 CHF 3.50 CHF 2,500 2,500 2,496 2,496 7,609 CHF 7,971 CHF 71.57% 71.57%
15/10/2026 3.55% 3.02 CHF 3.17 CHF 16,619 2,500 6,524 2,500 27,524 CHF 11,616 CHF 93.97% 93.97%
14/10/2026 4.11% 3.89 CHF 4.03 CHF 17,461 2,500 17,211 2,500 59,305 CHF 8,970 CHF 100.00% 100.00%
13/10/2026 4.19% 3.95 CHF 4.18 CHF 10,821 2,000 10,183 1,988 54,506 CHF 11,127 CHF 100.00% 100.00%
12/10/2026 3.91% 6.18 CHF 6.43 CHF 9,883 1,000 9,884 1,000 62,405 CHF 6,564 CHF 100.00% 100.00%
09/10/2026 3.70% 6.73 CHF 6.92 CHF 10,000 2,000 11,813 2,000 60,924 CHF 10,895 CHF 65.46% 65.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.