market maker quality

ISIN: CH1611137964
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.76% 1.03 CHF 1.04 CHF 50,000 25,000 54,072 23,262 52,899 CHF 23,178 CHF 98.69% 98.69%
21/10/2026 2.96% 0.49 CHF 0.51 CHF 61,005 25,000 61,069 25,000 29,269 CHF 12,344 CHF 99.03% 99.03%
20/10/2026 2.36% 0.43 CHF 0.44 CHF 61,589 25,000 61,629 25,000 25,834 CHF 10,731 CHF 100.00% 100.00%
19/10/2026 2.34% 0.44 CHF 0.45 CHF 61,588 25,000 61,560 24,953 26,560 CHF 11,022 CHF 100.00% 100.00%
16/10/2026 3.51% 0.45 CHF 0.46 CHF 61,295 25,000 61,422 24,970 26,818 CHF 11,293 CHF 87.55% 87.55%
15/10/2026 3.63% 0.40 CHF 0.42 CHF 62,173 50,000 62,333 50,000 24,032 CHF 19,990 CHF 98.74% 98.74%
14/10/2026 3.71% 0.39 CHF 0.41 CHF 63,003 50,000 62,652 50,000 24,714 CHF 20,468 CHF 99.37% 99.37%
13/10/2026 3.87% 0.36 CHF 0.37 CHF 62,830 50,000 62,767 49,703 22,912 CHF 18,858 CHF 99.65% 99.65%
12/10/2026 4.80% 0.32 CHF 0.33 CHF 63,340 50,000 63,306 50,000 19,561 CHF 16,210 CHF 99.37% 99.37%
09/10/2026 5.58% 0.28 CHF 0.29 CHF 63,468 50,000 63,490 50,000 17,487 CHF 14,560 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.