market maker quality

ISIN: CH1611574521
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 2.40% 0.48 CHF 0.49 CHF 107,863 50,000 104,409 45,416 51,524 CHF 22,940 CHF 99.62% 99.62%
21/10/2026 6.18% 0.51 CHF 0.54 CHF 100,000 10,000 107,096 10,000 50,530 CHF 5,023 CHF 99.10% 99.10%
20/10/2026 2.54% 0.36 CHF 0.37 CHF 111,745 50,000 110,752 50,000 43,066 CHF 19,947 CHF 100.00% 100.00%
19/10/2026 3.94% 0.26 CHF 0.27 CHF 114,999 50,000 115,031 49,766 28,897 CHF 13,001 CHF 100.00% 100.00%
16/10/2026 3.89% 0.25 CHF 0.26 CHF 114,902 50,000 114,908 49,913 29,183 CHF 13,181 CHF 79.64% 79.64%
15/10/2026 4.45% 0.23 CHF 0.24 CHF 116,570 50,000 116,781 50,000 25,669 CHF 11,491 CHF 100.00% 100.00%
14/10/2026 3.81% 0.24 CHF 0.25 CHF 117,272 50,000 116,206 50,000 30,011 CHF 13,417 CHF 100.00% 100.00%
13/10/2026 3.91% 0.26 CHF 0.27 CHF 116,027 50,000 116,168 49,740 29,266 CHF 13,034 CHF 94.79% 94.79%
12/10/2026 4.38% 0.22 CHF 0.23 CHF 117,313 50,000 117,055 50,000 26,145 CHF 11,668 CHF 97.61% 97.61%
09/10/2026 4.09% 0.23 CHF 0.24 CHF 116,877 50,000 116,438 50,000 27,916 CHF 12,489 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.