market maker quality

ISIN: CH1611579157
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 2.15% 2.93 CHF 3.01 CHF 20,000 7,500 20,000 7,500 69,719 CHF 26,711 CHF 99.62% 99.62%
21/10/2026 1.85% 4.08 CHF 4.16 CHF 20,000 7,500 20,000 7,500 80,215 CHF 30,643 CHF 99.10% 99.10%
20/10/2026 1.96% 4.26 CHF 4.33 CHF 20,000 7,500 20,000 7,500 73,654 CHF 28,166 CHF 99.99% 99.99%
19/10/2026 1.80% 3.94 CHF 4.00 CHF 20,000 10,000 20,000 9,953 73,060 CHF 37,011 CHF 99.99% 99.99%
16/10/2026 1.61% 3.74 CHF 3.80 CHF 20,000 10,000 20,000 9,986 79,695 CHF 40,436 CHF 90.06% 90.06%
15/10/2026 1.84% 3.63 CHF 3.69 CHF 20,000 10,000 20,000 10,000 72,128 CHF 36,733 CHF 100.00% 100.00%
14/10/2026 1.64% 3.75 CHF 3.81 CHF 20,000 10,000 20,000 10,000 79,363 CHF 40,338 CHF 100.00% 100.00%
13/10/2026 1.70% 3.77 CHF 3.84 CHF 20,000 10,000 20,000 9,951 78,481 CHF 39,709 CHF 100.00% 100.00%
12/10/2026 1.71% 3.57 CHF 3.62 CHF 20,000 10,000 20,000 10,000 68,112 CHF 34,643 CHF 100.00% 100.00%
09/10/2026 1.52% 3.16 CHF 3.22 CHF 20,000 10,000 20,000 10,000 67,685 CHF 34,362 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.