market maker quality

ISIN: CH1611579801
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.80% 1.71 CHF 1.72 CHF 30,000 25,000 35,452 23,279 58,844 CHF 39,027 CHF 99.62% 99.62%
21/10/2026 1.34% 1.18 CHF 1.19 CHF 50,000 25,000 50,000 25,000 58,188 CHF 29,485 CHF 99.03% 99.03%
20/10/2026 1.41% 1.11 CHF 1.13 CHF 50,000 25,000 50,000 25,000 54,962 CHF 27,870 CHF 99.99% 99.99%
19/10/2026 1.41% 1.12 CHF 1.13 CHF 50,000 25,000 50,000 24,953 55,580 CHF 28,132 CHF 100.00% 100.00%
16/10/2026 1.39% 1.13 CHF 1.14 CHF 50,000 25,000 50,000 24,970 55,832 CHF 28,272 CHF 87.56% 87.56%
15/10/2026 1.33% 1.08 CHF 1.10 CHF 50,000 50,000 50,000 50,000 53,277 CHF 53,990 CHF 98.75% 98.75%
14/10/2026 1.38% 1.07 CHF 1.09 CHF 50,000 50,000 50,000 50,000 53,724 CHF 54,468 CHF 99.38% 99.38%
13/10/2026 0.97% 1.04 CHF 1.05 CHF 50,000 50,000 50,000 49,703 52,466 CHF 52,657 CHF 99.65% 99.65%
12/10/2026 1.00% 1.00 CHF 1.01 CHF 50,000 50,000 54,949 50,000 54,581 CHF 50,210 CHF 99.37% 99.37%
09/10/2026 1.04% 0.96 CHF 0.97 CHF 60,000 50,000 60,000 50,000 57,636 CHF 48,530 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.