market maker quality

ISIN: CH1612969894
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.79% 101.00 % 102.00 % 200,000 200,000 200,000 200,000 20,212,400 CHF 20,372,400 CHF 99.62% 99.62%
21/10/2026 0.79% 101.00 % 101.00 % 200,000 200,000 200,000 200,000 20,123,200 CHF 20,283,200 CHF 99.81% 99.81%
20/10/2026 0.79% 100.73 % 101.53 % 200,000 200,000 200,000 200,000 201,320 CHF 202,920 CHF 99.37% 99.37%
19/10/2026 0.79% 100.46 % 101.26 % 200,000 200,000 200,000 200,000 201,041 CHF 202,641 CHF 100.00% 100.00%
16/10/2026 0.79% 100.48 % 101.28 % 200,000 200,000 200,000 200,000 201,012 CHF 202,612 CHF 99.23% 99.23%
15/10/2026 0.79% 100.43 % 101.23 % 200,000 200,000 200,000 200,000 200,862 CHF 202,462 CHF 100.00% 100.00%
14/10/2026 0.79% 99.86 % 100.65 % 200,000 200,000 200,000 200,000 199,572 CHF 201,152 CHF 91.23% 91.23%
13/10/2026 0.79% 99.49 % 100.28 % 200,000 200,000 200,000 200,000 199,361 CHF 200,941 CHF 100.00% 100.00%
12/10/2026 0.79% 99.39 % 100.18 % 200,000 200,000 200,000 200,000 198,780 CHF 200,360 CHF 100.00% 100.00%
09/10/2026 0.79% 99.15 % 99.94 % 200,000 200,000 200,000 200,000 198,558 CHF 200,138 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.