market maker quality

ISIN: CH1613522239
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.46% 1.12 CHF 1.12 CHF 225,000 225,000 95,963 94,191 135,630 CHF 133,711 CHF 99.86% 99.86%
11/11/2026 0.34% 1.70 CHF 1.71 CHF 225,000 225,000 98,324 97,246 179,644 CHF 178,190 CHF 100.00% 100.00%
10/11/2026 0.24% 2.05 CHF 2.05 CHF 225,000 225,000 96,054 95,901 216,498 CHF 216,602 CHF 99.92% 99.92%
09/11/2026 0.18% 2.45 CHF 2.45 CHF 275,000 275,000 112,320 112,143 321,200 CHF 321,153 CHF 99.92% 99.92%
06/11/2026 0.13% 3.46 CHF 3.46 CHF 300,000 300,000 128,665 128,665 444,063 CHF 444,605 CHF 99.93% 99.93%
05/11/2026 0.16% 3.72 CHF 3.73 CHF 250,000 250,000 106,792 106,668 356,761 CHF 356,866 CHF 99.94% 99.94%
04/11/2026 0.55% 2.70 CHF 2.70 CHF 250,000 250,000 70,804 61,662 180,371 CHF 159,213 CHF 99.76% 99.76%
03/11/2026 0.42% 2.62 CHF 2.62 CHF 250,000 250,000 81,168 76,000 218,741 CHF 204,512 CHF 99.89% 99.89%
02/11/2026 0.23% 2.60 CHF 2.61 CHF 225,000 225,000 116,187 116,187 272,157 CHF 272,696 CHF 99.98% 99.98%
30/10/2026 0.21% 2.41 CHF 2.42 CHF 200,000 200,000 123,447 123,447 276,410 CHF 276,972 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.