market maker quality

ISIN: CH1613522254
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.90% 1.07 CHF 1.08 CHF 55,000 55,000 54,830 54,830 60,933 CHF 61,480 CHF 99.91% 99.91%
11/11/2026 0.87% 1.06 CHF 1.07 CHF 60,000 60,000 59,873 59,628 67,652 CHF 67,959 CHF 99.72% 99.72%
10/11/2026 0.75% 1.33 CHF 1.33 CHF 60,000 60,000 59,964 59,964 75,668 CHF 76,239 CHF 99.90% 99.90%
09/11/2026 0.64% 1.31 CHF 1.32 CHF 65,000 65,000 65,000 65,000 91,877 CHF 92,465 CHF 100.00% 100.00%
06/11/2026 0.60% 1.52 CHF 1.53 CHF 65,000 65,000 65,000 65,000 95,757 CHF 96,334 CHF 100.00% 100.00%
05/11/2026 0.77% 1.57 CHF 1.58 CHF 60,000 60,000 60,000 60,000 75,039 CHF 75,610 CHF 99.99% 99.99%
04/11/2026 1.05% 1.16 CHF 1.17 CHF 55,000 55,000 55,521 54,986 55,039 CHF 55,137 CHF 99.84% 99.84%
03/11/2026 1.27% 0.89 CHF 0.90 CHF 60,000 50,000 61,659 49,943 52,974 CHF 43,504 CHF 99.93% 99.93%
02/11/2026 1.49% 0.76 CHF 0.77 CHF 70,000 55,000 70,922 55,000 53,012 CHF 41,766 CHF 99.98% 99.98%
30/10/2026 1.54% 0.80 CHF 0.81 CHF 65,000 50,000 73,368 49,984 53,298 CHF 36,988 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.