market maker quality

ISIN: CH1613530786
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.51% 4.16 CHF 4.17 CHF 75,000 75,000 37,776 37,220 150,305 CHF 148,901 CHF 99.86% 99.86%
11/11/2026 0.54% 3.46 CHF 3.48 CHF 75,000 75,000 37,809 37,143 135,579 CHF 133,804 CHF 100.00% 100.00%
10/11/2026 0.48% 3.88 CHF 3.89 CHF 75,000 75,000 37,114 36,556 144,140 CHF 142,630 CHF 99.95% 99.95%
09/11/2026 0.46% 3.93 CHF 3.95 CHF 80,000 80,000 37,707 37,517 157,418 CHF 157,226 CHF 99.96% 99.96%
06/11/2026 0.46% 4.32 CHF 4.34 CHF 80,000 80,000 38,852 38,620 155,446 CHF 155,153 CHF 99.93% 99.93%
05/11/2026 0.56% 4.06 CHF 4.07 CHF 70,000 70,000 33,638 32,875 122,817 CHF 120,962 CHF 99.93% 99.93%
04/11/2026 0.69% 2.98 CHF 2.99 CHF 70,000 70,000 33,872 32,920 95,884 CHF 93,721 CHF 99.80% 99.80%
03/11/2026 0.75% 2.75 CHF 2.76 CHF 70,000 70,000 33,984 32,714 91,528 CHF 88,584 CHF 99.96% 99.96%
02/11/2026 0.93% 2.44 CHF 2.45 CHF 80,000 80,000 40,240 38,732 90,920 CHF 88,435 CHF 100.00% 100.00%
30/10/2026 1.20% 2.36 CHF 2.37 CHF 75,000 75,000 45,213 45,028 86,389 CHF 87,213 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.