market maker quality

ISIN: CH1613532204
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.48% 4.53 CHF 4.54 CHF 75,000 75,000 37,592 37,213 163,277 CHF 162,397 CHF 99.93% 99.93%
11/11/2026 0.50% 3.81 CHF 3.83 CHF 75,000 75,000 37,471 37,070 147,627 CHF 146,690 CHF 100.00% 100.00%
10/11/2026 0.44% 4.24 CHF 4.26 CHF 75,000 75,000 36,963 36,570 156,780 CHF 155,769 CHF 99.87% 99.87%
09/11/2026 0.43% 4.29 CHF 4.31 CHF 80,000 80,000 37,652 37,510 170,802 CHF 170,768 CHF 99.94% 99.94%
06/11/2026 0.42% 4.68 CHF 4.70 CHF 80,000 80,000 38,718 38,511 168,576 CHF 168,317 CHF 99.94% 99.94%
05/11/2026 0.51% 4.41 CHF 4.42 CHF 70,000 70,000 33,385 32,753 133,400 CHF 131,756 CHF 99.71% 99.71%
04/11/2026 0.62% 3.31 CHF 3.33 CHF 70,000 70,000 33,635 32,837 106,461 CHF 104,474 CHF 99.79% 99.79%
03/11/2026 0.69% 3.08 CHF 3.09 CHF 70,000 70,000 33,719 32,709 101,956 CHF 99,419 CHF 99.99% 99.99%
02/11/2026 0.81% 2.77 CHF 2.78 CHF 80,000 80,000 39,688 38,737 102,595 CHF 100,993 CHF 99.98% 99.98%
30/10/2026 1.06% 2.69 CHF 2.71 CHF 75,000 75,000 45,052 45,052 100,483 CHF 101,630 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.