market maker quality

ISIN: CH1613533947
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.29% 1.44 CHF 1.44 CHF 85,000 85,000 55,721 54,662 86,612 CHF 85,199 CHF 99.87% 99.87%
11/11/2026 0.30% 1.39 CHF 1.39 CHF 90,000 90,000 60,597 59,125 85,164 CHF 83,362 CHF 100.00% 100.00%
10/11/2026 0.27% 1.72 CHF 1.72 CHF 90,000 90,000 59,955 58,986 100,863 CHF 99,552 CHF 99.92% 99.92%
09/11/2026 0.24% 1.59 CHF 1.60 CHF 95,000 95,000 60,550 60,078 108,971 CHF 108,332 CHF 99.98% 99.98%
06/11/2026 0.24% 1.91 CHF 1.92 CHF 100,000 100,000 63,564 62,538 111,630 CHF 110,057 CHF 99.95% 99.95%
05/11/2026 0.26% 1.88 CHF 1.88 CHF 85,000 85,000 58,221 56,749 96,757 CHF 94,748 CHF 99.85% 99.85%
04/11/2026 0.36% 1.48 CHF 1.48 CHF 85,000 85,000 57,250 54,229 70,896 CHF 67,621 CHF 99.82% 99.82%
03/11/2026 0.35% 1.14 CHF 1.14 CHF 68,750 68,750 56,120 54,233 70,979 CHF 68,631 CHF 99.83% 99.83%
02/11/2026 0.45% 1.13 CHF 1.13 CHF 95,000 95,000 63,658 60,284 65,826 CHF 62,796 CHF 99.96% 99.96%
30/10/2026 0.41% 1.09 CHF 1.10 CHF 90,000 90,000 67,345 67,345 72,065 CHF 72,371 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.