market maker quality

ISIN: CH1613545644
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/11/2026 1.30% 12.03 CHF 12.18 CHF 4,500 3,250 4,660 3,250 53,583 CHF 37,892 CHF 100.00% 100.00%
10/11/2026 1.47% 11.57 CHF 11.73 CHF 4,750 3,000 4,988 3,000 52,984 CHF 32,365 CHF 100.00% 100.00%
09/11/2026 1.37% 11.50 CHF 11.66 CHF 4,750 3,250 4,810 3,250 53,385 CHF 36,584 CHF 100.00% 100.00%
06/11/2026 1.71% 11.42 CHF 11.60 CHF 4,750 2,750 5,061 2,750 52,610 CHF 29,127 CHF 99.97% 99.97%
05/11/2026 1.24% 13.85 CHF 14.02 CHF 3,750 3,000 3,893 3,000 53,231 CHF 41,563 CHF 100.00% 100.00%
04/11/2026 1.19% 11.97 CHF 12.09 CHF 4,500 4,000 4,996 3,998 52,794 CHF 42,941 CHF 99.78% 99.78%
03/11/2026 1.55% 8.77 CHF 8.92 CHF 6,000 3,500 5,592 3,500 52,546 CHF 33,440 CHF 99.98% 99.98%
02/11/2026 1.34% 10.39 CHF 10.52 CHF 5,000 3,750 5,045 3,750 51,812 CHF 39,041 CHF 99.98% 99.98%
30/10/2026 1.18% 9.99 CHF 10.11 CHF 5,500 4,500 5,185 4,500 51,926 CHF 45,648 CHF 100.00% 100.00%
29/10/2026 1.37% 8.53 CHF 8.65 CHF 6,000 4,500 6,263 4,500 53,029 CHF 38,663 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.