market maker quality

ISIN: CH1613545685
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/11/2026 0.44% 10.95 CHF 11.00 CHF 10,000 10,000 10,000 10,000 107,937 CHF 108,416 CHF 100.00% 100.00%
10/11/2026 0.46% 10.81 CHF 10.86 CHF 10,000 10,000 10,000 10,000 105,180 CHF 105,664 CHF 100.00% 100.00%
09/11/2026 0.45% 10.78 CHF 10.83 CHF 10,000 10,000 10,000 10,000 106,582 CHF 107,064 CHF 100.00% 100.00%
06/11/2026 0.48% 10.76 CHF 10.81 CHF 9,500 9,500 9,500 9,500 99,499 CHF 99,976 CHF 99.97% 99.97%
05/11/2026 0.45% 11.44 CHF 11.49 CHF 10,000 10,000 10,000 10,000 113,932 CHF 114,442 CHF 99.98% 99.98%
04/11/2026 0.44% 10.85 CHF 10.90 CHF 11,000 11,000 11,001 10,996 114,059 CHF 114,503 CHF 99.79% 99.79%
03/11/2026 0.48% 9.71 CHF 9.76 CHF 10,000 10,000 10,000 10,000 99,112 CHF 99,586 CHF 99.96% 99.96%
02/11/2026 0.46% 10.22 CHF 10.27 CHF 11,000 11,000 11,000 11,000 112,040 CHF 112,556 CHF 100.00% 100.00%
30/10/2026 0.45% 10.09 CHF 10.14 CHF 11,000 11,000 11,000 11,000 111,195 CHF 111,692 CHF 100.00% 100.00%
29/10/2026 0.46% 9.54 CHF 9.59 CHF 11,000 11,000 11,000 11,000 104,722 CHF 105,210 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.