market maker quality

ISIN: CH1613545719
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/11/2026 1.16% 6.63 CHF 6.71 CHF 8,000 6,000 7,703 6,000 53,111 CHF 41,882 CHF 100.00% 100.00%
10/11/2026 1.03% 6.90 CHF 6.97 CHF 7,500 6,500 7,234 6,500 53,200 CHF 48,336 CHF 100.00% 100.00%
09/11/2026 1.10% 6.95 CHF 7.03 CHF 7,500 6,000 7,445 6,000 53,299 CHF 43,439 CHF 100.00% 100.00%
06/11/2026 0.94% 7.02 CHF 7.09 CHF 7,500 7,000 7,166 7,000 53,082 CHF 52,377 CHF 99.98% 99.98%
05/11/2026 1.29% 6.04 CHF 6.12 CHF 9,000 6,500 8,747 6,500 53,493 CHF 40,299 CHF 99.98% 99.98%
04/11/2026 1.41% 7.10 CHF 7.21 CHF 7,500 4,500 6,381 4,497 52,601 CHF 37,857 CHF 99.80% 99.80%
03/11/2026 1.07% 10.00 CHF 10.10 CHF 5,500 5,000 5,442 5,000 51,953 CHF 48,273 CHF 99.97% 99.97%
02/11/2026 1.24% 8.89 CHF 9.01 CHF 6,000 4,500 5,947 4,500 53,438 CHF 40,952 CHF 99.99% 99.99%
30/10/2026 1.45% 9.17 CHF 9.30 CHF 5,500 4,000 5,825 4,000 53,025 CHF 36,986 CHF 100.00% 100.00%
29/10/2026 1.21% 10.78 CHF 10.92 CHF 5,000 4,000 4,930 4,000 53,528 CHF 43,976 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.