market maker quality

ISIN: CH1613546881
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/11/2026 0.88% 11.78 CHF 11.88 CHF 5,000 5,000 5,000 5,000 57,233 CHF 57,738 CHF 100.00% 100.00%
10/11/2026 0.95% 11.49 CHF 11.59 CHF 4,750 4,750 4,911 4,750 53,340 CHF 52,104 CHF 99.99% 99.99%
09/11/2026 0.91% 11.44 CHF 11.54 CHF 4,750 4,750 4,787 4,750 53,471 CHF 53,555 CHF 100.00% 100.00%
06/11/2026 1.04% 11.33 CHF 11.44 CHF 4,750 4,250 4,939 4,250 53,065 CHF 46,167 CHF 99.98% 99.98%
05/11/2026 0.86% 12.91 CHF 13.02 CHF 4,500 4,500 4,500 4,500 57,628 CHF 58,125 CHF 100.00% 100.00%
04/11/2026 0.83% 11.68 CHF 11.77 CHF 5,500 5,500 5,505 5,496 58,988 CHF 59,390 CHF 99.80% 99.80%
03/11/2026 0.99% 9.43 CHF 9.53 CHF 5,500 5,000 5,382 5,000 52,957 CHF 49,709 CHF 99.97% 99.97%
02/11/2026 0.91% 10.49 CHF 10.59 CHF 5,500 5,500 5,500 5,500 57,299 CHF 57,822 CHF 100.00% 100.00%
30/10/2026 0.84% 10.23 CHF 10.31 CHF 6,000 6,000 6,000 6,000 61,537 CHF 62,055 CHF 100.00% 100.00%
29/10/2026 0.92% 9.18 CHF 9.26 CHF 6,000 6,000 6,000 6,000 54,821 CHF 55,328 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.