market maker quality

ISIN: CH1613547301
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 2.23% 4.99 CHF 5.10 CHF 11,000 9,500 11,206 9,471 53,011 CHF 45,882 CHF 99.95% 99.95%
11/11/2026 1.83% 5.08 CHF 5.17 CHF 12,000 12,000 12,000 11,924 56,540 CHF 57,229 CHF 99.72% 99.72%
10/11/2026 2.03% 3.72 CHF 3.81 CHF 14,000 12,000 13,111 11,993 52,892 CHF 49,571 CHF 99.91% 99.91%
09/11/2026 1.94% 3.82 CHF 3.89 CHF 16,000 16,000 16,270 16,000 54,852 CHF 55,077 CHF 100.00% 100.00%
06/11/2026 2.00% 2.90 CHF 2.96 CHF 18,000 17,000 17,347 17,000 54,328 CHF 54,391 CHF 100.00% 100.00%
05/11/2026 2.54% 2.69 CHF 2.80 CHF 20,000 8,000 11,143 8,000 53,180 CHF 41,120 CHF 99.98% 99.98%
04/11/2026 2.38% 5.67 CHF 5.83 CHF 9,500 5,500 7,523 5,492 54,143 CHF 40,984 CHF 99.84% 99.84%
03/11/2026 2.44% 8.23 CHF 8.44 CHF 6,500 4,750 6,134 4,745 52,915 CHF 42,002 CHF 99.96% 99.96%
02/11/2026 2.13% 9.75 CHF 9.96 CHF 5,500 5,000 5,371 5,000 52,909 CHF 50,355 CHF 99.96% 99.96%
30/10/2026 2.62% 9.19 CHF 9.45 CHF 5,500 3,750 5,179 3,749 52,244 CHF 38,896 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.