market maker quality

ISIN: CH1613547319
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 3.44% 1.41 CHF 1.46 CHF 35,000 20,000 38,827 19,940 50,726 CHF 27,105 CHF 99.92% 99.92%
11/11/2026 2.51% 1.46 CHF 1.50 CHF 35,000 30,000 39,450 29,991 51,896 CHF 40,552 CHF 99.72% 99.72%
10/11/2026 2.98% 0.94 CHF 0.97 CHF 55,000 30,000 49,400 29,981 52,065 CHF 32,830 CHF 99.91% 99.91%
09/11/2026 2.75% 0.98 CHF 1.00 CHF 55,000 45,000 64,898 45,000 52,968 CHF 38,077 CHF 100.00% 100.00%
06/11/2026 2.88% 0.67 CHF 0.69 CHF 80,000 50,000 71,967 50,000 52,913 CHF 38,000 CHF 99.99% 99.99%
05/11/2026 4.30% 0.62 CHF 0.64 CHF 85,000 45,000 22,870 10,151 52,761 CHF 26,677 CHF 99.94% 99.94%
04/11/2026 3.88% 3.42 CHF 3.62 CHF 16,000 5,000 10,376 4,993 54,040 CHF 27,890 CHF 99.86% 99.86%
03/11/2026 4.01% 6.47 CHF 6.76 CHF 8,000 3,500 7,619 3,496 53,421 CHF 25,617 CHF 99.96% 99.96%
02/11/2026 3.17% 8.45 CHF 8.73 CHF 6,500 3,750 6,077 3,750 52,749 CHF 33,639 CHF 100.00% 100.00%
30/10/2026 4.56% 7.53 CHF 7.95 CHF 7,000 2,250 5,810 2,250 52,576 CHF 21,492 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.