market maker quality

ISIN: CH1613547624
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 1.17% 8.13 CHF 8.23 CHF 6,500 4,500 6,500 4,500 52,635 CHF 36,867 CHF 100.00% 100.00%
11/11/2026 1.16% 8.02 CHF 8.11 CHF 6,500 4,750 6,756 4,750 53,214 CHF 37,867 CHF 100.00% 100.00%
10/11/2026 1.16% 7.73 CHF 7.82 CHF 7,000 4,750 7,000 4,750 53,815 CHF 36,944 CHF 100.00% 100.00%
09/11/2026 1.21% 7.69 CHF 7.78 CHF 7,000 4,500 6,849 4,500 53,338 CHF 35,483 CHF 100.00% 100.00%
06/11/2026 1.24% 8.13 CHF 8.23 CHF 6,500 4,250 6,501 4,250 52,065 CHF 34,462 CHF 99.98% 99.98%
05/11/2026 1.15% 8.56 CHF 8.66 CHF 6,000 4,250 6,000 4,250 51,906 CHF 37,192 CHF 100.00% 100.00%
04/11/2026 1.19% 8.36 CHF 8.46 CHF 6,500 4,500 6,489 4,499 53,554 CHF 37,577 CHF 99.79% 99.79%
03/11/2026 1.23% 8.16 CHF 8.26 CHF 6,500 4,250 6,493 4,250 53,883 CHF 35,709 CHF 100.00% 100.00%
02/11/2026 1.20% 8.46 CHF 8.56 CHF 6,000 4,500 6,475 4,500 53,269 CHF 37,470 CHF 100.00% 100.00%
30/10/2026 1.24% 7.89 CHF 7.99 CHF 6,500 4,500 6,685 4,500 52,617 CHF 35,870 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.