market maker quality

ISIN: CH1613548192
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.40% 7.05 CHF 7.07 CHF 16,000 16,000 10,765 10,335 74,487 CHF 71,859 CHF 100.00% 100.00%
11/11/2026 0.45% 6.15 CHF 6.18 CHF 17,000 17,000 11,476 10,912 67,427 CHF 64,545 CHF 100.00% 100.00%
10/11/2026 0.40% 5.97 CHF 5.99 CHF 19,000 19,000 12,636 12,078 70,746 CHF 68,140 CHF 99.96% 99.96%
09/11/2026 0.50% 4.97 CHF 5.00 CHF 17,000 17,000 11,423 10,879 60,193 CHF 57,474 CHF 99.98% 99.98%
06/11/2026 0.48% 5.70 CHF 5.73 CHF 16,000 16,000 10,760 10,298 66,306 CHF 63,674 CHF 99.99% 99.99%
05/11/2026 0.49% 6.79 CHF 6.82 CHF 15,000 15,000 10,310 9,249 62,959 CHF 57,053 CHF 99.95% 99.95%
04/11/2026 0.60% 7.74 CHF 7.79 CHF 8,500 8,500 6,821 5,237 56,682 CHF 43,499 CHF 99.83% 99.83%
03/11/2026 0.42% 10.49 CHF 10.53 CHF 8,500 8,500 5,793 5,412 61,442 CHF 57,602 CHF 99.92% 99.92%
02/11/2026 0.47% 9.85 CHF 9.90 CHF 9,500 9,500 6,293 6,028 65,052 CHF 62,441 CHF 100.00% 100.00%
30/10/2026 0.35% 11.44 CHF 11.47 CHF 11,000 11,000 8,011 8,011 86,443 CHF 86,747 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.