market maker quality

ISIN: CH1613548200
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.48% 6.94 CHF 6.98 CHF 13,000 13,000 8,698 8,244 61,382 CHF 58,403 CHF 99.95% 99.95%
11/11/2026 0.43% 8.03 CHF 8.06 CHF 12,000 12,000 8,325 8,006 69,597 CHF 67,128 CHF 100.00% 100.00%
10/11/2026 0.49% 8.17 CHF 8.21 CHF 10,000 10,000 6,854 6,502 60,060 CHF 57,036 CHF 99.94% 99.94%
09/11/2026 0.41% 9.89 CHF 9.93 CHF 8,750 8,750 7,287 6,956 68,378 CHF 65,665 CHF 99.96% 99.96%
06/11/2026 0.49% 8.77 CHF 8.81 CHF 12,000 12,000 8,083 7,626 65,822 CHF 62,583 CHF 99.96% 99.96%
05/11/2026 0.43% 7.33 CHF 7.37 CHF 12,000 12,000 8,044 7,693 65,679 CHF 62,964 CHF 99.99% 99.99%
04/11/2026 0.38% 7.09 CHF 7.12 CHF 16,000 16,000 10,874 10,261 73,918 CHF 70,139 CHF 99.84% 99.84%
03/11/2026 0.46% 5.73 CHF 5.75 CHF 15,000 15,000 10,670 9,686 60,176 CHF 55,007 CHF 99.91% 99.91%
02/11/2026 0.41% 6.07 CHF 6.09 CHF 19,000 19,000 12,587 12,081 73,402 CHF 70,893 CHF 100.00% 100.00%
30/10/2026 0.46% 5.28 CHF 5.31 CHF 16,000 16,000 11,687 11,687 67,183 CHF 67,496 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.