market maker quality

ISIN: CH1613548218
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.75% 5.62 CHF 5.66 CHF 10,000 10,000 9,189 6,485 53,431 CHF 37,707 CHF 99.85% 99.85%
11/11/2026 0.64% 7.05 CHF 7.09 CHF 9,000 9,000 7,361 5,913 55,436 CHF 44,496 CHF 100.00% 100.00%
10/11/2026 0.77% 7.26 CHF 7.32 CHF 7,500 7,000 6,476 4,407 53,267 CHF 36,015 CHF 99.96% 99.96%
09/11/2026 0.59% 9.83 CHF 9.88 CHF 8,500 8,500 6,427 5,427 58,758 CHF 50,258 CHF 100.00% 100.00%
06/11/2026 0.74% 8.27 CHF 8.32 CHF 9,000 9,000 7,675 5,537 56,570 CHF 41,569 CHF 99.98% 99.98%
05/11/2026 0.62% 6.35 CHF 6.40 CHF 9,500 9,500 7,327 5,763 54,996 CHF 42,998 CHF 99.98% 99.98%
04/11/2026 0.53% 6.13 CHF 6.16 CHF 14,000 14,000 10,483 8,743 60,534 CHF 51,021 CHF 99.84% 99.84%
03/11/2026 0.71% 4.55 CHF 4.58 CHF 12,000 9,375 11,855 7,397 52,452 CHF 33,108 CHF 99.85% 99.85%
02/11/2026 0.60% 4.94 CHF 4.97 CHF 17,000 17,000 12,978 10,913 60,223 CHF 51,385 CHF 100.00% 100.00%
30/10/2026 0.75% 4.00 CHF 4.03 CHF 13,000 12,000 11,261 9,016 52,560 CHF 41,990 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.