market maker quality

ISIN: CH1613548416
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/11/2026 0.66% 10.44 CHF 10.50 CHF 5,000 1,500 5,019 1,500 51,913 CHF 15,620 CHF 99.94% 99.94%
06/11/2026 0.69% 10.41 CHF 10.48 CHF 5,000 1,500 5,028 1,500 52,093 CHF 15,653 CHF 99.96% 99.96%
05/11/2026 0.65% 10.89 CHF 10.96 CHF 5,000 1,500 4,906 1,500 53,893 CHF 16,596 CHF 99.96% 99.96%
04/11/2026 0.62% 10.63 CHF 10.70 CHF 5,000 1,750 5,026 1,750 52,110 CHF 18,263 CHF 99.73% 99.73%
03/11/2026 0.67% 9.73 CHF 9.79 CHF 5,500 1,750 5,387 1,750 53,545 CHF 17,522 CHF 99.81% 99.81%
02/11/2026 0.66% 10.10 CHF 10.17 CHF 5,000 1,750 5,425 1,750 52,154 CHF 16,946 CHF 99.83% 99.83%
30/10/2026 0.65% 9.61 CHF 9.67 CHF 5,500 2,000 5,499 2,000 53,334 CHF 19,526 CHF 99.94% 99.94%
29/10/2026 0.63% 9.64 CHF 9.70 CHF 5,500 2,000 5,536 2,000 52,868 CHF 19,227 CHF 99.90% 99.90%
28/10/2026 0.63% 9.00 CHF 9.06 CHF 6,000 2,250 5,839 2,250 53,138 CHF 20,614 CHF 99.93% 99.93%
27/10/2026 0.65% 8.62 CHF 8.67 CHF 6,000 2,250 6,362 2,250 53,179 CHF 18,945 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.