market maker quality

ISIN: CH1613548929
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.77% 4.64 CHF 4.67 CHF 90,000 90,000 44,861 44,861 199,686 CHF 201,170 CHF 100.00% 100.00%
11/11/2026 0.66% 4.95 CHF 4.98 CHF 85,000 85,000 43,723 43,723 218,405 CHF 219,827 CHF 100.00% 100.00%
10/11/2026 0.70% 5.07 CHF 5.11 CHF 80,000 80,000 39,062 39,062 194,332 CHF 195,676 CHF 99.93% 99.93%
09/11/2026 0.77% 5.32 CHF 5.36 CHF 65,000 65,000 31,884 31,884 175,106 CHF 176,452 CHF 100.00% 100.00%
06/11/2026 0.67% 5.91 CHF 5.95 CHF 70,000 70,000 33,246 33,246 199,778 CHF 201,125 CHF 100.00% 100.00%
05/11/2026 0.74% 4.97 CHF 5.01 CHF 85,000 85,000 39,933 39,933 194,374 CHF 195,792 CHF 100.00% 100.00%
04/11/2026 0.77% 4.99 CHF 5.03 CHF 80,000 80,000 38,886 38,728 192,509 CHF 193,174 CHF 99.82% 99.82%
03/11/2026 0.69% 5.09 CHF 5.12 CHF 80,000 80,000 38,913 38,913 202,725 CHF 204,129 CHF 100.00% 100.00%
02/11/2026 0.67% 5.31 CHF 5.34 CHF 85,000 85,000 40,239 40,239 211,476 CHF 212,883 CHF 100.00% 100.00%
30/10/2026 0.79% 5.02 CHF 5.06 CHF 75,000 75,000 44,461 44,461 228,290 CHF 230,151 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.